Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,750 |
3,789 |
3,789 |
3,405 |
10.642 |
| 26/09/2024 |
3,790 |
3,565 |
3,840 |
3,446 |
19.749 |
| 25/09/2024 |
3,720 |
3,190 |
3,730 |
3,150 |
31.589 |
| 24/09/2024 |
3,200 |
3,270 |
3,360 |
3,120 |
4.134 |
| 23/09/2024 |
3,360 |
3,390 |
3,762 |
3,060 |
15.367 |
| 20/09/2024 |
3,130 |
3,200 |
3,302 |
3,117 |
7.639 |
| 19/09/2024 |
3,120 |
3,645 |
3,645 |
3,000 |
10.226 |
| 18/09/2024 |
3,500 |
3,080 |
3,900 |
3,040 |
64.111 |
| 17/09/2024 |
3,110 |
3,270 |
3,270 |
2,940 |
4.406 |
| 16/09/2024 |
3,180 |
2,960 |
3,330 |
2,950 |
16.017 |
| 13/09/2024 |
2,900 |
2,810 |
2,989 |
2,800 |
13.152 |
| 12/09/2024 |
2,780 |
2,810 |
3,058 |
2,780 |
11.313 |
| 11/09/2024 |
2,870 |
3,000 |
3,030 |
2,860 |
7.514 |
| 10/09/2024 |
2,820 |
3,200 |
3,430 |
2,820 |
24.370 |
| 09/09/2024 |
3,000 |
2,833 |
3,076 |
2,800 |
17.553 |
| 06/09/2024 |
2,820 |
2,790 |
2,952 |
2,770 |
5.621 |
| 05/09/2024 |
3,050 |
2,920 |
3,050 |
2,920 |
1.045 |
| 04/09/2024 |
2,880 |
2,970 |
3,350 |
2,865 |
19.961 |
| 03/09/2024 |
2,860 |
2,840 |
2,871 |
2,760 |
4.753 |
| 30/08/2024 |
2,870 |
2,910 |
2,950 |
2,840 |
2.714 |
| 29/08/2024 |
2,910 |
2,980 |
3,000 |
2,860 |
5.205 |